NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 197,500 Value ($000) $2 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 197,500 Value ($000) $3 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 223,700 Value ($000) $3,107 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 236,800 Value ($000) $4,509 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 268,700 Value ($000) $5,753 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 284,500 Value ($000) $6,213 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 284,500 Value ($000) $6,299 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 280,200 Value ($000) $6,490 Avg Close $22.42 Range $21.03 - $24.41

Q1 2020

Shares 373,220 Value ($000) $4,956 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 397,820 Value ($000) $7,646 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 384,120 Value ($000) $7,191 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 225,737 Value ($000) $3,481 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 266,637 Value ($000) $4,090 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 263,837 Value ($000) $4,291 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 77,117 Value ($000) $1,565 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 77,117 Value ($000) $1,989 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 77,117 Value ($000) $1,965 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 75,117 Value ($000) $1,933 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 79,717 Value ($000) $3,402 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 78,317 Value ($000) $4,199 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 11,579 Value ($000) $511 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 11,234 Value ($000) $476 Avg Close $32.71 Range $29.97 - $35.91

Q3 2016

Shares 11,268 Value ($000) $593 Avg Close $34.82 Range $31.65 - $37.29

Q2 2016

Shares 11,145 Value ($000) $487 Avg Close $31.35 Range $28.87 - $33.28

Q1 2016

Shares 6,636 Value ($000) $258 Avg Close $26.19 Range $22.16 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	197,500	$2	$12.43	$10.02 - $14.69
Q4 2022	197,500	$3	$11.84	$10.55 - $13.80
Q3 2022	223,700	$3,107	$15.95	$11.82 - $18.34
Q2 2022	236,800	$4,509	$17.95	$14.81 - $20.79
Q1 2022	268,700	$5,753	$19.34	$17.65 - $22.05
Q4 2021	284,500	$6,213	$18.71	$16.97 - $20.40
Q3 2021	284,500	$6,299	$20.95	$18.14 - $22.75
Q2 2021	280,200	$6,490	$22.42	$21.03 - $24.41
Q1 2020	373,220	$4,956	$13.13	$8.05 - $15.81
Q4 2019	397,820	$7,646	$14.53	$13.18 - $15.76
Q3 2019	384,120	$7,191	$12.00	$9.91 - $14.76
Q2 2019	225,737	$3,481	$10.96	$9.66 - $12.16
Q1 2019	266,637	$4,090	$13.25	$10.73 - $15.84
Q4 2018	263,837	$4,291	$14.19	$10.75 - $17.65
Q3 2018	77,117	$1,565	$16.58	$14.23 - $19.71
Q2 2018	77,117	$1,989	$18.22	$15.91 - $19.79
Q1 2018	77,117	$1,965	$19.61	$16.50 - $22.53
Q4 2017	75,117	$1,933	$23.72	$18.85 - $30.20
Q3 2017	79,717	$3,402	$33.46	$28.06 - $37.02
Q2 2017	78,317	$4,199	$34.55	$30.74 - $37.63
Q1 2017	11,579	$511	$32.19	$29.42 - $34.13
Q4 2016	11,234	$476	$32.71	$29.97 - $35.91
Q3 2016	11,268	$593	$34.82	$31.65 - $37.29
Q2 2016	11,145	$487	$31.35	$28.87 - $33.28
Q1 2016	6,636	$258	$26.19	$22.16 - $30.52