NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,702 Value ($000) $55 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 14,430 Value ($000) $76 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 15,356 Value ($000) $83 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 15,158 Value ($000) $94 Avg Close $7.61 Range $5.80 - $10.26
Q2 2019
Shares 21,410 Value ($000) $330 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 38,735 Value ($000) $594 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 60,135 Value ($000) $1,118 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 97,250 Value ($000) $1,974 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 94,620 Value ($000) $2,440 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 88,710 Value ($000) $2,260 Avg Close $19.61 Range $16.50 - $22.53