NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 269 Value ($000) $7 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 900 Value ($000) $28 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 17,753 Value ($000) $758 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 19,072 Value ($000) $1,023 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 19,282 Value ($000) $891 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 2,651 Value ($000) $138 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 2,651 Value ($000) $138 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 2,327 Value ($000) $113 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 12,800 Value ($000) $289 Avg Close $26.19 Range $22.16 - $30.52