NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,100 Value ($000) $22 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 1,100 Value ($000) $28 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 2,200 Value ($000) $56 Avg Close $19.61 Range $16.50 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,100	$22	$16.58	$14.23 - $19.71
Q2 2018	1,100	$28	$18.22	$15.91 - $19.79
Q1 2018	2,200	$56	$19.61	$16.50 - $22.53