NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,680 Value ($000) $155 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 16,035 Value ($000) $308 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 19,828 Value ($000) $371 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 18,234 Value ($000) $281 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 26,210 Value ($000) $402 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 22,506 Value ($000) $418 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 2 Value ($000) $0 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 19,781 Value ($000) $496 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 16,730 Value ($000) $414 Avg Close $19.61 Range $16.50 - $22.53