NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 77,372 Value ($000) $963 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 76,289 Value ($000) $998 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 68,146 Value ($000) $947 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 66,841 Value ($000) $1,273 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 66,841 Value ($000) $1,431 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 59,771 Value ($000) $1,305 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 58,879 Value ($000) $1,304 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 58,879 Value ($000) $1,617 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 48,511 Value ($000) $1,299 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 43,971 Value ($000) $934 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 34,207 Value ($000) $587 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 30,043 Value ($000) $477 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 36,379 Value ($000) $496 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 36,936 Value ($000) $710 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 40,346 Value ($000) $755 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 28,242 Value ($000) $435 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 28,242 Value ($000) $433 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 28,242 Value ($000) $525 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 26,127 Value ($000) $530 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 22,582 Value ($000) $582 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 15,653 Value ($000) $399 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 14,036 Value ($000) $434 Avg Close $23.72 Range $18.85 - $30.20

Q3 2017

Shares 14,036 Value ($000) $599 Avg Close $33.46 Range $28.06 - $37.02

Q2 2017

Shares 13,308 Value ($000) $714 Avg Close $34.55 Range $30.74 - $37.63

Q1 2017

Shares 8,914 Value ($000) $420 Avg Close $32.19 Range $29.42 - $34.13

Q4 2016

Shares 5,656 Value ($000) $253 Avg Close $32.71 Range $29.97 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	77,372	$963	$12.43	$10.02 - $14.69
Q4 2022	76,289	$998	$11.84	$10.55 - $13.80
Q3 2022	68,146	$947	$15.95	$11.82 - $18.34
Q2 2022	66,841	$1,273	$17.95	$14.81 - $20.79
Q1 2022	66,841	$1,431	$19.34	$17.65 - $22.05
Q4 2021	59,771	$1,305	$18.71	$16.97 - $20.40
Q3 2021	58,879	$1,304	$20.95	$18.14 - $22.75
Q2 2021	58,879	$1,617	$22.42	$21.03 - $24.41
Q1 2021	48,511	$1,299	$20.01	$17.27 - $21.94
Q4 2020	43,971	$934	$15.57	$13.17 - $17.74
Q3 2020	34,207	$587	$13.14	$11.71 - $14.53
Q2 2020	30,043	$477	$10.65	$8.52 - $13.69
Q1 2020	36,379	$496	$13.13	$8.05 - $15.81
Q4 2019	36,936	$710	$14.53	$13.18 - $15.76
Q3 2019	40,346	$755	$12.00	$9.91 - $14.76
Q2 2019	28,242	$435	$10.96	$9.66 - $12.16
Q1 2019	28,242	$433	$13.25	$10.73 - $15.84
Q4 2018	28,242	$525	$14.19	$10.75 - $17.65
Q3 2018	26,127	$530	$16.58	$14.23 - $19.71
Q2 2018	22,582	$582	$18.22	$15.91 - $19.79
Q1 2018	15,653	$399	$19.61	$16.50 - $22.53
Q4 2017	14,036	$434	$23.72	$18.85 - $30.20
Q3 2017	14,036	$599	$33.46	$28.06 - $37.02
Q2 2017	13,308	$714	$34.55	$30.74 - $37.63
Q1 2017	8,914	$420	$32.19	$29.42 - $34.13
Q4 2016	5,656	$253	$32.71	$29.97 - $35.91