NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $1 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 273 Value ($000) $1 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 455 Value ($000) $2 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 103 Value ($000) $1 Avg Close $7.61 Range $5.80 - $10.26
Q3 2017
Shares 750 Value ($000) $32 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 750 Value ($000) $40 Avg Close $34.55 Range $30.74 - $37.63