NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,415 Value ($000) $159 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 38,415 Value ($000) $207 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 38,415 Value ($000) $238 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 38,415 Value ($000) $383 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 38,415 Value ($000) $295 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 38,415 Value ($000) $246 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 38,415 Value ($000) $308 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 38,415 Value ($000) $333 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 38,415 Value ($000) $347 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 38,415 Value ($000) $334 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 38,415 Value ($000) $478 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 26,443 Value ($000) $346 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 80,080 Value ($000) $1,112 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 80,080 Value ($000) $1,525 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 80,080 Value ($000) $1,715 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 68,027 Value ($000) $1,486 Avg Close $18.71 Range $16.97 - $20.40

Q3 2021

Shares 68,027 Value ($000) $1,506 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 68,027 Value ($000) $1,869 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 68,027 Value ($000) $1,822 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 68,027 Value ($000) $1,444 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 68,027 Value ($000) $1,167 Avg Close $13.14 Range $11.71 - $14.53

Q2 2020

Shares 68,027 Value ($000) $1,080 Avg Close $10.65 Range $8.52 - $13.69

Q1 2020

Shares 58,942 Value ($000) $783 Avg Close $13.13 Range $8.05 - $15.81

Q4 2019

Shares 59,342 Value ($000) $1,141 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 59,342 Value ($000) $1,111 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 61,342 Value ($000) $946 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 55,838 Value ($000) $857 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 53,838 Value ($000) $1,001 Avg Close $14.19 Range $10.75 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,415	$159	$5.51	$4.44 - $6.51
Q2 2025	38,415	$207	$5.09	$4.04 - $6.02
Q1 2025	38,415	$238	$7.61	$5.80 - $10.26
Q4 2024	38,415	$383	$8.54	$6.73 - $11.14
Q3 2024	38,415	$295	$6.68	$5.01 - $8.41
Q2 2024	38,415	$246	$6.87	$5.77 - $8.12
Q1 2024	38,415	$308	$7.29	$6.14 - $8.29
Q4 2023	38,415	$333	$6.92	$5.88 - $8.43
Q3 2023	38,415	$347	$8.96	$7.61 - $10.42
Q2 2023	38,415	$334	$8.88	$7.00 - $11.36
Q1 2023	38,415	$478	$12.43	$10.02 - $14.69
Q4 2022	26,443	$346	$11.84	$10.55 - $13.80
Q3 2022	80,080	$1,112	$15.95	$11.82 - $18.34
Q2 2022	80,080	$1,525	$17.95	$14.81 - $20.79
Q1 2022	80,080	$1,715	$19.34	$17.65 - $22.05
Q4 2021	68,027	$1,486	$18.71	$16.97 - $20.40
Q3 2021	68,027	$1,506	$20.95	$18.14 - $22.75
Q2 2021	68,027	$1,869	$22.42	$21.03 - $24.41
Q1 2021	68,027	$1,822	$20.01	$17.27 - $21.94
Q4 2020	68,027	$1,444	$15.57	$13.17 - $17.74
Q3 2020	68,027	$1,167	$13.14	$11.71 - $14.53
Q2 2020	68,027	$1,080	$10.65	$8.52 - $13.69
Q1 2020	58,942	$783	$13.13	$8.05 - $15.81
Q4 2019	59,342	$1,141	$14.53	$13.18 - $15.76
Q3 2019	59,342	$1,111	$12.00	$9.91 - $14.76
Q2 2019	61,342	$946	$10.96	$9.66 - $12.16
Q1 2019	55,838	$857	$13.25	$10.73 - $15.84
Q4 2018	53,838	$1,001	$14.19	$10.75 - $17.65