NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,244 Value ($000) $90 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 993 Value ($000) $13 Avg Close $11.84 Range $10.55 - $13.80
Q4 2020
Shares 5,596 Value ($000) $119 Avg Close $15.57 Range $13.17 - $17.74
Q3 2019
Shares 7,578 Value ($000) $142 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 7,577 Value ($000) $117 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 10,498 Value ($000) $161 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 9,062 Value ($000) $168 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 15,561 Value ($000) $316 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 14,235 Value ($000) $367 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 12,435 Value ($000) $317 Avg Close $19.61 Range $16.50 - $22.53
Q3 2017
Shares 5,305 Value ($000) $226 Avg Close $33.46 Range $28.06 - $37.02