NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 104 Value ($000) $2 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 296 Value ($000) $5 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 150 Value ($000) $2 Avg Close $13.13 Range $8.05 - $15.81
Q3 2019
Shares 333 Value ($000) $6 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 333 Value ($000) $5 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 333 Value ($000) $5 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 333 Value ($000) $6 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 1,134 Value ($000) $18 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 1,134 Value ($000) $23 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 918 Value ($000) $23 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 383 Value ($000) $12 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 387 Value ($000) $17 Avg Close $33.46 Range $28.06 - $37.02