NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,803 Value ($000) $40 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 11,948 Value ($000) $63 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 11,954 Value ($000) $65 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 12,556 Value ($000) $78 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 14,213 Value ($000) $142 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 15,720 Value ($000) $121 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 31,654 Value ($000) $203 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 33,998 Value ($000) $273 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 28,078 Value ($000) $244 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 37,087 Value ($000) $335 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 45,797 Value ($000) $398 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 282,195 Value ($000) $3,511 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 46,795 Value ($000) $612 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 48,550 Value ($000) $674 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 46,562 Value ($000) $887 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 41,086 Value ($000) $880 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 40,479 Value ($000) $884 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 11,527 Value ($000) $255 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 12,249 Value ($000) $336 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 10,798 Value ($000) $289,170 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 12,065 Value ($000) $256 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 12,065 Value ($000) $207 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 10,900 Value ($000) $173 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 7,025 Value ($000) $93 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 7,225 Value ($000) $138 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 7,220 Value ($000) $135 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 7,105 Value ($000) $109 Avg Close $10.96 Range $9.66 - $12.16
Q3 2018
Shares 5,948 Value ($000) $121 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 1,575 Value ($000) $41 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 1,623 Value ($000) $41 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 3,207 Value ($000) $99 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 5,588 Value ($000) $238 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 93,958 Value ($000) $5,038 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 88,440 Value ($000) $4,171 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 3,485 Value ($000) $155 Avg Close $32.71 Range $29.97 - $35.91