NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,988 Value ($000) $175 Avg Close $3.99 Range $3.01 - $5.45

Q1 2025

Shares 72,825 Value ($000) $452 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 99,498 Value ($000) $991 Avg Close $8.54 Range $6.73 - $11.14

Q4 2023

Shares 17,044 Value ($000) $148 Avg Close $6.92 Range $5.88 - $8.43

Q3 2023

Shares 15,230 Value ($000) $138 Avg Close $8.96 Range $7.61 - $10.42

Q4 2022

Shares 19,699 Value ($000) $258 Avg Close $11.84 Range $10.55 - $13.80

Q4 2019

Shares 12,391 Value ($000) $238 Avg Close $14.53 Range $13.18 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,988	$175	$3.99	$3.01 - $5.45
Q1 2025	72,825	$452	$7.61	$5.80 - $10.26
Q4 2024	99,498	$991	$8.54	$6.73 - $11.14
Q4 2023	17,044	$148	$6.92	$5.88 - $8.43
Q3 2023	15,230	$138	$8.96	$7.61 - $10.42
Q4 2022	19,699	$258	$11.84	$10.55 - $13.80
Q4 2019	12,391	$238	$14.53	$13.18 - $15.76