NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,526 Value ($000) $67 Avg Close $17.95 Range $14.81 - $20.79
Q3 2021
Shares 34,713 Value ($000) $769 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 33,766 Value ($000) $928 Avg Close $22.42 Range $21.03 - $24.41
Q4 2019
Shares 29,129 Value ($000) $560 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 30,400 Value ($000) $569 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 28,101 Value ($000) $433 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 32,160 Value ($000) $493 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 27,130 Value ($000) $504 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 19,079 Value ($000) $387 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 14,079 Value ($000) $363 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 1,811 Value ($000) $46 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 1,811 Value ($000) $56 Avg Close $23.72 Range $18.85 - $30.20