NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,761 Value ($000) $229 Avg Close $14.19 Range $10.75 - $17.65

Q2 2018

Shares 344 Value ($000) $9 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 348 Value ($000) $8 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 183 Value ($000) $6 Avg Close $23.72 Range $18.85 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,761	$229	$14.19	$10.75 - $17.65
Q2 2018	344	$9	$18.22	$15.91 - $19.79
Q1 2018	348	$8	$19.61	$16.50 - $22.53
Q4 2017	183	$6	$23.72	$18.85 - $30.20