NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,745 Value ($000) $37 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 1,745 Value ($000) $38 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 1,745 Value ($000) $39 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 1,745 Value ($000) $48 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 1,745 Value ($000) $47 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 1,745 Value ($000) $37 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 1,745 Value ($000) $30 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 1,745 Value ($000) $28 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 1,745 Value ($000) $23 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 1,745 Value ($000) $34 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 1,745 Value ($000) $33 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 1,745 Value ($000) $27 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 1,745 Value ($000) $27 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 1,745 Value ($000) $32 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 1,745 Value ($000) $31 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 1,745 Value ($000) $45 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 1,745 Value ($000) $44 Avg Close $19.61 Range $16.50 - $22.53