NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,197 Value ($000) $120 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 33,747 Value ($000) $177 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 33,747 Value ($000) $182 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 33,747 Value ($000) $209 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 33,347 Value ($000) $332 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 33,572 Value ($000) $258 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 33,572 Value ($000) $215 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 36,522 Value ($000) $293 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 24,637 Value ($000) $214 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 34,497 Value ($000) $312 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 34,447 Value ($000) $300 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 20,829 Value ($000) $259 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 20,839 Value ($000) $273 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 20,614 Value ($000) $286 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 20,614 Value ($000) $392 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 20,854 Value ($000) $446 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 19,429 Value ($000) $424 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 20,654 Value ($000) $457 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 20,654 Value ($000) $567 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 20,654 Value ($000) $553 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 21,354 Value ($000) $453 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 21,779 Value ($000) $374 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 22,129 Value ($000) $351 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 22,179 Value ($000) $295 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 22,229 Value ($000) $427 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 22,579 Value ($000) $423 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 22,779 Value ($000) $351 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 22,379 Value ($000) $343 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 22,579 Value ($000) $420 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 22,179 Value ($000) $450 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 22,879 Value ($000) $590 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 22,720 Value ($000) $579 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 21,720 Value ($000) $671 Avg Close $23.72 Range $18.85 - $30.20