NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,903 Value ($000) $274 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 23,440 Value ($000) $402 Avg Close $13.14 Range $11.71 - $14.53
Q1 2020
Shares 23,440 Value ($000) $311 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 23,440 Value ($000) $450 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 23,440 Value ($000) $438 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 23,440 Value ($000) $361 Avg Close $10.96 Range $9.66 - $12.16
Q4 2018
Shares 23,440 Value ($000) $435 Avg Close $14.19 Range $10.75 - $17.65
Q4 2017
Shares 65 Value ($000) $1 Avg Close $23.72 Range $18.85 - $30.20