NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,964 Value ($000) $134 Avg Close $3.99 Range $3.01 - $5.45

Q4 2018

Shares 2,709 Value ($000) $49 Avg Close $14.19 Range $10.75 - $17.65

Q1 2018

Shares 1,041 Value ($000) $27 Avg Close $19.61 Range $16.50 - $22.53

Q4 2017

Shares 1,212 Value ($000) $37 Avg Close $23.72 Range $18.85 - $30.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,964	$134	$3.99	$3.01 - $5.45
Q4 2018	2,709	$49	$14.19	$10.75 - $17.65
Q1 2018	1,041	$27	$19.61	$16.50 - $22.53
Q4 2017	1,212	$37	$23.72	$18.85 - $30.20