NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 410,274 Value ($000) $6,326 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 610,784 Value ($000) $9,369 Avg Close $13.25 Range $10.73 - $15.84

Q4 2018

Shares 620,119 Value ($000) $11,528 Avg Close $14.19 Range $10.75 - $17.65

Q3 2018

Shares 591,603 Value ($000) $12,010 Avg Close $16.58 Range $14.23 - $19.71

Q2 2018

Shares 536,110 Value ($000) $13,826 Avg Close $18.22 Range $15.91 - $19.79

Q1 2018

Shares 479,810 Value ($000) $12,226 Avg Close $19.61 Range $16.50 - $22.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	410,274	$6,326	$10.96	$9.66 - $12.16
Q1 2019	610,784	$9,369	$13.25	$10.73 - $15.84
Q4 2018	620,119	$11,528	$14.19	$10.75 - $17.65
Q3 2018	591,603	$12,010	$16.58	$14.23 - $19.71
Q2 2018	536,110	$13,826	$18.22	$15.91 - $19.79
Q1 2018	479,810	$12,226	$19.61	$16.50 - $22.53