NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,396 Value ($000) $65 Avg Close $5.51 Range $4.44 - $6.51

Q1 2021

Shares 3,074 Value ($000) $82,000 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 15,477 Value ($000) $329,000 Avg Close $15.57 Range $13.17 - $17.74

Q2 2020

Shares 1,264 Value ($000) $20,000 Avg Close $10.65 Range $8.52 - $13.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,396	$65	$5.51	$4.44 - $6.51
Q1 2021	3,074	$82,000	$20.01	$17.27 - $21.94
Q4 2020	15,477	$329,000	$15.57	$13.17 - $17.74
Q2 2020	1,264	$20,000	$10.65	$8.52 - $13.69