NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 300 Value ($000) $5 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 15,000 Value ($000) $231 Avg Close $10.96 Range $9.66 - $12.16

Q4 2018

Shares 1,957 Value ($000) $36 Avg Close $14.19 Range $10.75 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	300	$5	$12.00	$9.91 - $14.76
Q2 2019	15,000	$231	$10.96	$9.66 - $12.16
Q4 2018	1,957	$36	$14.19	$10.75 - $17.65