NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,765 Value ($000) $80 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 14,278 Value ($000) $89 Avg Close $7.61 Range $5.80 - $10.26

Q3 2024

Shares 18,924 Value ($000) $145 Avg Close $6.68 Range $5.01 - $8.41

Q3 2022

Shares 11,911 Value ($000) $165 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 20,822 Value ($000) $396 Avg Close $17.95 Range $14.81 - $20.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,765	$80	$5.09	$4.04 - $6.02
Q1 2025	14,278	$89	$7.61	$5.80 - $10.26
Q3 2024	18,924	$145	$6.68	$5.01 - $8.41
Q3 2022	11,911	$165	$15.95	$11.82 - $18.34
Q2 2022	20,822	$396	$17.95	$14.81 - $20.79