NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $3 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 855 Value ($000) $4 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 1,135 Value ($000) $6 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 2,062 Value ($000) $14 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 1,852 Value ($000) $18 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 1,852 Value ($000) $14 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 1,852 Value ($000) $12 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 1,852 Value ($000) $15 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 2,849 Value ($000) $25 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 2,849 Value ($000) $26 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 2,849 Value ($000) $25 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 855 Value ($000) $11 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 1,852 Value ($000) $24 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 997 Value ($000) $13 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 4,339 Value ($000) $84 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 4,339 Value ($000) $92 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 4,842 Value ($000) $105 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 4,837 Value ($000) $109 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 4,932 Value ($000) $134 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 5,559 Value ($000) $149 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 4,159 Value ($000) $94 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 4,298 Value ($000) $71 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 6,425 Value ($000) $96 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 351,916 Value ($000) $4,796 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 366,283 Value ($000) $7,041 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 360,548 Value ($000) $6,561 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 48,799 Value ($000) $752 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 32,194 Value ($000) $493 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 6,372 Value ($000) $117 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 6,523 Value ($000) $132 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 5,931 Value ($000) $152 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 9,000 Value ($000) $229 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 8,895 Value ($000) $274 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 8,892 Value ($000) $379 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 8,890 Value ($000) $476 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 9,106 Value ($000) $429 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 4,439 Value ($000) $198 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 4,432 Value ($000) $233 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 4,323 Value ($000) $210 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 1,609 Value ($000) $73 Avg Close $26.19 Range $22.16 - $30.52