NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,529 Value ($000) $84 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 20,202 Value ($000) $106 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 22,703 Value ($000) $123 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 27,684 Value ($000) $172 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 34,862 Value ($000) $347 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 32,901 Value ($000) $253 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 25,575 Value ($000) $164 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 42,978 Value ($000) $345 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 41,227 Value ($000) $358 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 33,102 Value ($000) $299 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 35,616 Value ($000) $310 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 24,276 Value ($000) $302 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 38,071 Value ($000) $498 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 26,419 Value ($000) $367 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 12,714 Value ($000) $242 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 34,066 Value ($000) $729 Avg Close $19.34 Range $17.65 - $22.05
Q2 2021
Shares 11,403 Value ($000) $313 Avg Close $22.42 Range $21.03 - $24.41