NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 186 Value ($000) $1 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 1,186 Value ($000) $12 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 1,186 Value ($000) $9 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 1,186 Value ($000) $8 Avg Close $6.87 Range $5.77 - $8.12

Q1 2024

Shares 1,000 Value ($000) $8 Avg Close $7.29 Range $6.14 - $8.29

Q4 2023

Shares 1,000 Value ($000) $9 Avg Close $6.92 Range $5.88 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	186	$1	$7.61	$5.80 - $10.26
Q4 2024	1,186	$12	$8.54	$6.73 - $11.14
Q3 2024	1,186	$9	$6.68	$5.01 - $8.41
Q2 2024	1,186	$8	$6.87	$5.77 - $8.12
Q1 2024	1,000	$8	$7.29	$6.14 - $8.29
Q4 2023	1,000	$9	$6.92	$5.88 - $8.43