NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,715 Value ($000) $116 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 18,710 Value ($000) $186 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 18,633 Value ($000) $143 Avg Close $6.68 Range $5.01 - $8.41

Q2 2019

Shares 186,379 Value ($000) $2,874 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 118,545 Value ($000) $1,818 Avg Close $13.25 Range $10.73 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,715	$116	$7.61	$5.80 - $10.26
Q4 2024	18,710	$186	$8.54	$6.73 - $11.14
Q3 2024	18,633	$143	$6.68	$5.01 - $8.41
Q2 2019	186,379	$2,874	$10.96	$9.66 - $12.16
Q1 2019	118,545	$1,818	$13.25	$10.73 - $15.84