NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,878 Value ($000) $36 Avg Close $14.53 Range $13.18 - $15.76

Q3 2019

Shares 1,878 Value ($000) $35 Avg Close $12.00 Range $9.91 - $14.76

Q2 2019

Shares 1,909 Value ($000) $29 Avg Close $10.96 Range $9.66 - $12.16

Q1 2019

Shares 600 Value ($000) $9 Avg Close $13.25 Range $10.73 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,878	$36	$14.53	$13.18 - $15.76
Q3 2019	1,878	$35	$12.00	$9.91 - $14.76
Q2 2019	1,909	$29	$10.96	$9.66 - $12.16
Q1 2019	600	$9	$13.25	$10.73 - $15.84