NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 210,417 Value ($000) $1,900 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 222,004 Value ($000) $1,931 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 250,004 Value ($000) $3,110 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 240,688 Value ($000) $3,148 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 236,163 Value ($000) $3,280 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 232,913 Value ($000) $4,435 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 220,413 Value ($000) $4,719 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 213,013 Value ($000) $4,652 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 210,543 Value ($000) $4,661 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 213,628 Value ($000) $5,868 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 214,443 Value ($000) $5,743 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 195,850 Value ($000) $4,158 Avg Close $15.57 Range $13.17 - $17.74
Q2 2020
Shares 205,552 Value ($000) $3,264 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 221,594 Value ($000) $2,943 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 447,821 Value ($000) $7,291 Avg Close $14.53 Range $13.18 - $15.76