NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,900 Value ($000) $10 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 1,900 Value ($000) $19 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 1,900 Value ($000) $15 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 1,900 Value ($000) $12 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 1,900 Value ($000) $15 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 1,900 Value ($000) $15 Avg Close $6.92 Range $5.88 - $8.43
Q4 2019
Shares 100 Value ($000) $2 Avg Close $14.53 Range $13.18 - $15.76