NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 906 Value ($000) $20 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 6 Value ($000) $0 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 406 Value ($000) $10 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 6 Value ($000) $0 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 10 Value ($000) $180 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 27 Value ($000) $434 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 27 Value ($000) $359 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 27 Value ($000) $527 Avg Close $14.53 Range $13.18 - $15.76