NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,319 Value ($000) $425 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 79,652 Value ($000) $417 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 74,335 Value ($000) $461 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 74,335 Value ($000) $461 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 61,849 Value ($000) $616 Avg Close $8.54 Range $6.73 - $11.14

Q3 2024

Shares 71,041 Value ($000) $546 Avg Close $6.68 Range $5.01 - $8.41

Q2 2024

Shares 73,014 Value ($000) $468 Avg Close $6.87 Range $5.77 - $8.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,319	$425	$3.99	$3.01 - $5.45
Q3 2025	79,652	$417	$5.51	$4.44 - $6.51
Q2 2025	74,335	$461	$5.09	$4.04 - $6.02
Q1 2025	74,335	$461	$7.61	$5.80 - $10.26
Q4 2024	61,849	$616	$8.54	$6.73 - $11.14
Q3 2024	71,041	$546	$6.68	$5.01 - $8.41
Q2 2024	73,014	$468	$6.87	$5.77 - $8.12