NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,836 Value ($000) $122 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 10,296 Value ($000) $54 Avg Close $5.51 Range $4.44 - $6.51

Q4 2021

Shares 14,297 Value ($000) $312 Avg Close $18.71 Range $16.97 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,836	$122	$3.99	$3.01 - $5.45
Q3 2025	10,296	$54	$5.51	$4.44 - $6.51
Q4 2021	14,297	$312	$18.71	$16.97 - $20.40