NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 252 Value ($000) $2 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 250 Value ($000) $2 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 247 Value ($000) $2 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 245 Value ($000) $2 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 471 Value ($000) $4 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 468 Value ($000) $4 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 464 Value ($000) $6 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 355 Value ($000) $5 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 468 Value ($000) $6 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 462 Value ($000) $9 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 456 Value ($000) $10 Avg Close $19.34 Range $17.65 - $22.05