NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,371,954 Value ($000) $8,824 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 644,309 Value ($000) $3,376 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 426,193 Value ($000) $2,301 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 307,570 Value ($000) $1,907 Avg Close $7.61 Range $5.80 - $10.26
Q3 2024
Shares 192,245 Value ($000) $1,476 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 13,151 Value ($000) $84 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 421,251 Value ($000) $3,383 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 215,902 Value ($000) $1,874 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 39,701 Value ($000) $359 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 92,349 Value ($000) $803 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 19,073 Value ($000) $237 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 34,455 Value ($000) $451 Avg Close $11.84 Range $10.55 - $13.80
Q3 2020
Shares 11,215 Value ($000) $192 Avg Close $13.14 Range $11.71 - $14.53