NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $0 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 74 Value ($000) $0 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 73 Value ($000) $0 Avg Close $5.09 Range $4.04 - $6.02

Q3 2023

Shares 70 Value ($000) $1 Avg Close $8.96 Range $7.61 - $10.42

Q2 2023

Shares 40 Value ($000) $0 Avg Close $8.88 Range $7.00 - $11.36

Q4 2020

Shares 500 Value ($000) $11 Avg Close $15.57 Range $13.17 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$0	$3.99	$3.01 - $5.45
Q3 2025	74	$0	$5.51	$4.44 - $6.51
Q2 2025	73	$0	$5.09	$4.04 - $6.02
Q3 2023	70	$1	$8.96	$7.61 - $10.42
Q2 2023	40	$0	$8.88	$7.00 - $11.36
Q4 2020	500	$11	$15.57	$13.17 - $17.74