NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,082 Value ($000) $267 Avg Close $20.95 Range $18.14 - $22.75

Q2 2021

Shares 12,081 Value ($000) $331 Avg Close $22.42 Range $21.03 - $24.41

Q1 2021

Shares 12,037 Value ($000) $342 Avg Close $20.01 Range $17.27 - $21.94

Q4 2020

Shares 12,101 Value ($000) $257 Avg Close $15.57 Range $13.17 - $17.74

Q3 2020

Shares 11,622 Value ($000) $200 Avg Close $13.14 Range $11.71 - $14.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,082	$267	$20.95	$18.14 - $22.75
Q2 2021	12,081	$331	$22.42	$21.03 - $24.41
Q1 2021	12,037	$342	$20.01	$17.27 - $21.94
Q4 2020	12,101	$257	$15.57	$13.17 - $17.74
Q3 2020	11,622	$200	$13.14	$11.71 - $14.53