NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,648 Value ($000) $188 Avg Close $8.88 Range $7.00 - $11.36

Q1 2023

Shares 15,616 Value ($000) $194 Avg Close $12.43 Range $10.02 - $14.69

Q4 2022

Shares 14,385 Value ($000) $188 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 11,275 Value ($000) $157 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 10,020 Value ($000) $191 Avg Close $17.95 Range $14.81 - $20.79

Q4 2021

Shares 9,273 Value ($000) $203 Avg Close $18.71 Range $16.97 - $20.40

Q4 2020

Shares 4,373 Value ($000) $93 Avg Close $15.57 Range $13.17 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,648	$188	$8.88	$7.00 - $11.36
Q1 2023	15,616	$194	$12.43	$10.02 - $14.69
Q4 2022	14,385	$188	$11.84	$10.55 - $13.80
Q3 2022	11,275	$157	$15.95	$11.82 - $18.34
Q2 2022	10,020	$191	$17.95	$14.81 - $20.79
Q4 2021	9,273	$203	$18.71	$16.97 - $20.40
Q4 2020	4,373	$93	$15.57	$13.17 - $17.74