NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,284 Value ($000) $194 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 76,791 Value ($000) $279 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 41,803 Value ($000) $226 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 41,030 Value ($000) $254 Avg Close $7.61 Range $5.80 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,284	$194	$3.99	$3.01 - $5.45
Q3 2025	76,791	$279	$5.51	$4.44 - $6.51
Q2 2025	41,803	$226	$5.09	$4.04 - $6.02
Q1 2025	41,030	$254	$7.61	$5.80 - $10.26