NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,849 Value ($000) $57 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 11,026 Value ($000) $60 Avg Close $5.09 Range $4.04 - $6.02

Q3 2024

Shares 2,875 Value ($000) $22 Avg Close $6.68 Range $5.01 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,849	$57	$5.51	$4.44 - $6.51
Q2 2025	11,026	$60	$5.09	$4.04 - $6.02
Q3 2024	2,875	$22	$6.68	$5.01 - $8.41