NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,294 Value ($000) $296 Avg Close $8.88 Range $7.00 - $11.36

Q4 2022

Shares 10,764 Value ($000) $141 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 14,452 Value ($000) $201 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 19,538 Value ($000) $372 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 18,071 Value ($000) $395 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 18,071 Value ($000) $395 Avg Close $18.71 Range $16.97 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,294	$296	$8.88	$7.00 - $11.36
Q4 2022	10,764	$141	$11.84	$10.55 - $13.80
Q3 2022	14,452	$201	$15.95	$11.82 - $18.34
Q2 2022	19,538	$372	$17.95	$14.81 - $20.79
Q1 2022	18,071	$395	$19.34	$17.65 - $22.05
Q4 2021	18,071	$395	$18.71	$16.97 - $20.40