NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200 Value ($000) $3 Avg Close $11.84 Range $10.55 - $13.80

Q3 2022

Shares 200 Value ($000) $3 Avg Close $15.95 Range $11.82 - $18.34

Q2 2022

Shares 200 Value ($000) $4 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 200 Value ($000) $4 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 200 Value ($000) $4 Avg Close $18.71 Range $16.97 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200	$3	$11.84	$10.55 - $13.80
Q3 2022	200	$3	$15.95	$11.82 - $18.34
Q2 2022	200	$4	$17.95	$14.81 - $20.79
Q1 2022	200	$4	$19.34	$17.65 - $22.05
Q4 2021	200	$4	$18.71	$16.97 - $20.40