NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 630 Value ($000) $6 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 630 Value ($000) $5 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 731 Value ($000) $5 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 630 Value ($000) $5 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 900 Value ($000) $8 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 630 Value ($000) $6 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 630 Value ($000) $5 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 630 Value ($000) $8 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 630 Value ($000) $8 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 9,540 Value ($000) $133 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 9,155 Value ($000) $174 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 630 Value ($000) $13 Avg Close $19.34 Range $17.65 - $22.05