NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,286 Value ($000) $54 Avg Close $5.51 Range $4.44 - $6.51

Q1 2025

Shares 15,931 Value ($000) $99 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 16,063 Value ($000) $160 Avg Close $8.54 Range $6.73 - $11.14

Q2 2022

Shares 11,112 Value ($000) $212 Avg Close $17.95 Range $14.81 - $20.79

Q1 2022

Shares 9,789 Value ($000) $209 Avg Close $19.34 Range $17.65 - $22.05

Q4 2021

Shares 9,789 Value ($000) $214 Avg Close $18.71 Range $16.97 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,286	$54	$5.51	$4.44 - $6.51
Q1 2025	15,931	$99	$7.61	$5.80 - $10.26
Q4 2024	16,063	$160	$8.54	$6.73 - $11.14
Q2 2022	11,112	$212	$17.95	$14.81 - $20.79
Q1 2022	9,789	$209	$19.34	$17.65 - $22.05
Q4 2021	9,789	$214	$18.71	$16.97 - $20.40