NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,355 Value ($000) $176 Avg Close $3.99 Range $3.01 - $5.45
Q3 2025
Shares 11,235 Value ($000) $59 Avg Close $5.51 Range $4.44 - $6.51
Q2 2025
Shares 11,229 Value ($000) $61 Avg Close $5.09 Range $4.04 - $6.02
Q1 2025
Shares 18,722 Value ($000) $116 Avg Close $7.61 Range $5.80 - $10.26
Q4 2024
Shares 14,717 Value ($000) $147 Avg Close $8.54 Range $6.73 - $11.14
Q3 2024
Shares 14,714 Value ($000) $113 Avg Close $6.68 Range $5.01 - $8.41
Q2 2024
Shares 14,709 Value ($000) $94 Avg Close $6.87 Range $5.77 - $8.12
Q1 2024
Shares 15,304 Value ($000) $123 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 16,299 Value ($000) $141 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 17,261 Value ($000) $156 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 18,817 Value ($000) $164 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 19,732 Value ($000) $245 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 15,585 Value ($000) $204 Avg Close $11.84 Range $10.55 - $13.80