NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 530 Value ($000) $10 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 130 Value ($000) $2 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 130 Value ($000) $2 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 130 Value ($000) $2 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 130 Value ($000) $2 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 130 Value ($000) $3 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 130 Value ($000) $3 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 130 Value ($000) $3 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 2,335 Value ($000) $72 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 2,564 Value ($000) $109 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 2,597 Value ($000) $139 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 3,032 Value ($000) $143 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 3,032 Value ($000) $135 Avg Close $32.71 Range $29.97 - $35.91