NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,703 Value ($000) $245 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 19,703 Value ($000) $258 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 19,703 Value ($000) $274 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 19,703 Value ($000) $375 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 19,703 Value ($000) $422 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 19,703 Value ($000) $430 Avg Close $18.71 Range $16.97 - $20.40
Q3 2021
Shares 15,203 Value ($000) $337 Avg Close $20.95 Range $18.14 - $22.75
Q2 2021
Shares 15,203 Value ($000) $418 Avg Close $22.42 Range $21.03 - $24.41
Q1 2021
Shares 15,203 Value ($000) $407 Avg Close $20.01 Range $17.27 - $21.94
Q4 2020
Shares 17,203 Value ($000) $365 Avg Close $15.57 Range $13.17 - $17.74
Q3 2020
Shares 17,203 Value ($000) $295 Avg Close $13.14 Range $11.71 - $14.53
Q2 2020
Shares 17,203 Value ($000) $273 Avg Close $10.65 Range $8.52 - $13.69
Q1 2020
Shares 17,203 Value ($000) $228 Avg Close $13.13 Range $8.05 - $15.81
Q4 2019
Shares 24,203 Value ($000) $465 Avg Close $14.53 Range $13.18 - $15.76
Q3 2019
Shares 24,203 Value ($000) $453 Avg Close $12.00 Range $9.91 - $14.76
Q2 2019
Shares 24,203 Value ($000) $373 Avg Close $10.96 Range $9.66 - $12.16
Q1 2019
Shares 11,903 Value ($000) $183 Avg Close $13.25 Range $10.73 - $15.84
Q4 2018
Shares 15,403 Value ($000) $286 Avg Close $14.19 Range $10.75 - $17.65
Q3 2018
Shares 21,303 Value ($000) $432 Avg Close $16.58 Range $14.23 - $19.71
Q2 2018
Shares 21,303 Value ($000) $549 Avg Close $18.22 Range $15.91 - $19.79
Q1 2018
Shares 15,603 Value ($000) $398 Avg Close $19.61 Range $16.50 - $22.53
Q4 2017
Shares 15,603 Value ($000) $482 Avg Close $23.72 Range $18.85 - $30.20
Q3 2017
Shares 13,103 Value ($000) $559 Avg Close $33.46 Range $28.06 - $37.02
Q2 2017
Shares 12,341 Value ($000) $662 Avg Close $34.55 Range $30.74 - $37.63
Q1 2017
Shares 12,341 Value ($000) $582 Avg Close $32.19 Range $29.42 - $34.13
Q4 2016
Shares 9,741 Value ($000) $435 Avg Close $32.71 Range $29.97 - $35.91
Q3 2016
Shares 9,741 Value ($000) $513 Avg Close $34.82 Range $31.65 - $37.29
Q2 2016
Shares 9,741 Value ($000) $473 Avg Close $31.35 Range $28.87 - $33.28
Q1 2016
Shares 3,900 Value ($000) $173 Avg Close $26.19 Range $22.16 - $30.52
Q4 2015
Shares 3,900 Value ($000) $172 Avg Close $29.09 Range $26.14 - $33.92
Q3 2015
Shares 3,900 Value ($000) $155 Avg Close $27.80 Range $25.33 - $29.40
Q2 2015
Shares 3,900 Value ($000) $160 Avg Close $26.40 Range $24.95 - $27.74
Q1 2015
Shares 3,900 Value ($000) $152 Avg Close $25.26 Range $23.77 - $26.41
Q4 2014
Shares 7,600 Value ($000) $292 Avg Close $23.01 Range $20.28 - $25.34
Q3 2014
Shares 7,600 Value ($000) $262 Avg Close $21.45 Range $19.98 - $22.95
Q2 2014
Shares 7,600 Value ($000) $236 Avg Close $19.32 Range $18.21 - $20.48
Q1 2014
Shares 7,600 Value ($000) $227 Avg Close $19.93 Range $18.77 - $20.86
Q4 2013
Shares 7,600 Value ($000) $246 Avg Close $19.01 Range $16.77 - $20.86
Q3 2013
Shares 7,600 Value ($000) $209 Avg Close $16.93 Range $15.51 - $17.74
Q2 2013
Shares 7,600 Value ($000) $200 Avg Close $16.79 Range $15.70 - $17.95
Q1 2013
Shares 7,600 Value ($000) $198 Avg Close $14.95 Range $13.61 - $16.46
Q4 2012
Shares 7,600 Value ($000) $169 Avg Close — Range —
Q3 2012
Shares 7,600 Value ($000) $145 Avg Close — Range —
Q2 2012
Shares 7,600 Value ($000) $138 Avg Close — Range —
Q1 2012
Shares 7,600 Value ($000) $135 Avg Close — Range —
Q4 2011
Shares 7,600 Value ($000) $123 Avg Close — Range —
Q3 2011
Shares 7,600 Value ($000) $90 Avg Close — Range —
Q2 2011
Shares 7,600 Value ($000) $120 Avg Close — Range —
Q1 2011
Shares 7,600 Value ($000) $145 Avg Close — Range —
Q4 2010
Shares 2,900 Value ($000) $53 Avg Close — Range —
Q3 2010
Shares 2,900 Value ($000) $52 Avg Close — Range —
Q2 2010
Shares 2,900 Value ($000) $42 Avg Close — Range —
Q1 2010
Shares 2,900 Value ($000) $44 Avg Close — Range —
Q4 2009
Shares 2,900 Value ($000) $44 Avg Close — Range —
Q3 2009
Shares 2,900 Value ($000) $46 Avg Close — Range —
Q2 2009
Shares 2,900 Value ($000) $30 Avg Close — Range —
Q4 2008
Shares 2,900 Value ($000) $28 Avg Close — Range —
Q3 2008
Shares 2,900 Value ($000) $50 Avg Close — Range —
Q2 2008
Shares 2,900 Value ($000) $49 Avg Close — Range —
Q1 2008
Shares 2,900 Value ($000) $66 Avg Close — Range —
Q4 2007
Shares 2,900 Value ($000) $75 Avg Close — Range —
Q3 2007
Shares 2,900 Value ($000) $84 Avg Close — Range —
Q2 2007
Shares 2,900 Value ($000) $85 Avg Close — Range —
Q1 2007
Shares 2,900 Value ($000) $90 Avg Close — Range —
Q4 2006
Shares 2,900 Value ($000) $84 Avg Close — Range —