NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282 Value ($000) $1 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 678 Value ($000) $4 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 721 Value ($000) $4 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 210 Value ($000) $1 Avg Close $7.61 Range $5.80 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282	$1	$3.99	$3.01 - $5.45
Q3 2025	678	$4	$5.51	$4.44 - $6.51
Q2 2025	721	$4	$5.09	$4.04 - $6.02
Q1 2025	210	$1	$7.61	$5.80 - $10.26