NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,323 Value ($000) $708 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 190,323 Value ($000) $997 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 159,988 Value ($000) $864 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 148,928 Value ($000) $923 Avg Close $7.61 Range $5.80 - $10.26

Q4 2024

Shares 148,928 Value ($000) $1,483 Avg Close $8.54 Range $6.73 - $11.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,323	$708	$3.99	$3.01 - $5.45
Q3 2025	190,323	$997	$5.51	$4.44 - $6.51
Q2 2025	159,988	$864	$5.09	$4.04 - $6.02
Q1 2025	148,928	$923	$7.61	$5.80 - $10.26
Q4 2024	148,928	$1,483	$8.54	$6.73 - $11.14