NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,643 Value ($000) $118 Avg Close $7.29 Range $6.14 - $8.29
Q4 2023
Shares 15,643 Value ($000) $136 Avg Close $6.92 Range $5.88 - $8.43
Q3 2023
Shares 18,293 Value ($000) $165 Avg Close $8.96 Range $7.61 - $10.42
Q2 2023
Shares 20,093 Value ($000) $175 Avg Close $8.88 Range $7.00 - $11.36
Q1 2023
Shares 21,868 Value ($000) $272 Avg Close $12.43 Range $10.02 - $14.69
Q4 2022
Shares 21,870 Value ($000) $286 Avg Close $11.84 Range $10.55 - $13.80
Q3 2022
Shares 21,768 Value ($000) $302 Avg Close $15.95 Range $11.82 - $18.34
Q2 2022
Shares 21,768 Value ($000) $414 Avg Close $17.95 Range $14.81 - $20.79
Q1 2022
Shares 21,768 Value ($000) $466 Avg Close $19.34 Range $17.65 - $22.05
Q4 2021
Shares 20,493 Value ($000) $448 Avg Close $18.71 Range $16.97 - $20.40