NEWELL BRANDS INC

Ticker: NWL CUSIP: 651229106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,998 Value ($000) $130 Avg Close $3.99 Range $3.01 - $5.45

Q3 2025

Shares 55,497 Value ($000) $291 Avg Close $5.51 Range $4.44 - $6.51

Q2 2025

Shares 41,940 Value ($000) $226 Avg Close $5.09 Range $4.04 - $6.02

Q1 2025

Shares 41,940 Value ($000) $260 Avg Close $7.61 Range $5.80 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,998	$130	$3.99	$3.01 - $5.45
Q3 2025	55,497	$291	$5.51	$4.44 - $6.51
Q2 2025	41,940	$226	$5.09	$4.04 - $6.02
Q1 2025	41,940	$260	$7.61	$5.80 - $10.26